Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 23,902.9K
09:35 0.66 0.66 0.66 0.66 6,625.4K
09:40 0.66 0.66 0.66 0.66 4,267.5K
09:45 0.66 0.66 0.66 0.66 2,053.2K
09:50 0.66 0.66 0.66 0.66 3,145.3K
09:55 0.66 0.66 0.66 0.66 3,787.2K
10:00 0.66 0.66 0.66 0.66 3,600.0K
10:05 0.66 0.66 0.66 0.66 1,187.7K
10:10 0.66 0.66 0.66 0.66 961.7K
10:15 0.66 0.66 0.66 0.66 1,725.6K
10:20 0.66 0.66 0.66 0.66 1,702.5K
10:25 0.66 0.66 0.66 0.66 603.4K
10:30 0.66 0.66 0.66 0.66 345.3K
10:35 0.66 0.66 0.66 0.66 178.6K
10:40 0.66 0.66 0.66 0.66 538.0K
10:45 0.66 0.66 0.66 0.66 2,103.5K
10:50 0.66 0.66 0.66 0.66 157.5K
10:55 0.66 0.66 0.66 0.66 4,868.2K
11:00 0.66 0.66 0.65 0.65 2,022.9K
11:05 0.66 0.66 0.66 0.66 981.4K
11:10 0.66 0.66 0.65 0.66 3,506.2K
11:15 0.66 0.66 0.65 0.66 197.2K
11:20 0.66 0.66 0.65 0.66 366.2K
11:25 0.66 0.66 0.65 0.66 34.0K
13:00 0.66 0.66 0.65 0.65 1,067.0K
13:05 0.66 0.66 0.65 0.65 3,664.8K
13:10 0.65 0.66 0.65 0.65 529.7K
13:15 0.65 0.66 0.65 0.65 830.0K
13:20 0.65 0.66 0.65 0.65 1,256.2K
13:25 0.65 0.66 0.65 0.66 1,192.1K
13:30 0.66 0.66 0.65 0.65 271.1K
13:35 0.66 0.66 0.65 0.66 156.2K
13:40 0.66 0.66 0.65 0.66 1,842.0K
13:45 0.66 0.66 0.65 0.66 1,139.7K
13:50 0.66 0.66 0.65 0.66 327.9K
13:55 0.66 0.66 0.66 0.66 1,360.7K
14:00 0.66 0.66 0.66 0.66 825.6K
14:05 0.66 0.66 0.66 0.66 290.6K
14:10 0.66 0.66 0.66 0.66 91.8K
14:15 0.66 0.66 0.66 0.66 6,253.9K
14:20 0.66 0.66 0.66 0.66 1,902.4K
14:25 0.66 0.66 0.66 0.66 368.1K
14:30 0.66 0.66 0.66 0.66 1,664.0K
14:35 0.66 0.66 0.66 0.66 613.7K
14:40 0.66 0.66 0.66 0.66 280.8K
14:45 0.66 0.66 0.66 0.66 1,570.9K
14:50 0.66 0.66 0.66 0.66 1,321.0K
14:55 0.66 0.66 0.66 0.66 1,402.5K
15:00 0.66 0.66 0.66 0.66 1,045.8K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available