Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 13,757.6K
09:35 0.65 0.66 0.65 0.66 3,898.2K
09:40 0.66 0.66 0.65 0.66 7,054.2K
09:45 0.66 0.66 0.66 0.66 15,808.2K
09:50 0.66 0.66 0.66 0.66 7,458.7K
09:55 0.66 0.66 0.66 0.66 2,554.1K
10:00 0.66 0.66 0.66 0.66 2,340.2K
10:05 0.66 0.66 0.66 0.66 3,232.4K
10:10 0.66 0.66 0.66 0.66 3,735.9K
10:15 0.66 0.66 0.66 0.66 2,193.0K
10:20 0.66 0.66 0.66 0.66 2,069.1K
10:25 0.66 0.66 0.66 0.66 2,967.4K
10:30 0.66 0.66 0.66 0.66 4,838.1K
10:35 0.66 0.66 0.66 0.66 965.1K
10:40 0.66 0.66 0.66 0.66 2,182.4K
10:45 0.66 0.66 0.66 0.66 1,424.9K
10:50 0.66 0.66 0.66 0.66 946.4K
10:55 0.66 0.66 0.66 0.66 6,142.2K
11:00 0.66 0.66 0.66 0.66 1,716.2K
11:05 0.66 0.66 0.66 0.66 2,500.4K
11:10 0.66 0.66 0.66 0.66 2,001.3K
11:15 0.66 0.66 0.66 0.66 728.1K
11:20 0.66 0.66 0.66 0.66 2,537.4K
11:25 0.66 0.66 0.66 0.66 4,555.6K
13:00 0.66 0.66 0.66 0.66 3,417.9K
13:05 0.66 0.66 0.66 0.66 252.1K
13:10 0.66 0.66 0.66 0.66 2,090.1K
13:15 0.66 0.66 0.66 0.66 402.8K
13:20 0.66 0.66 0.66 0.66 7,482.8K
13:25 0.66 0.66 0.66 0.66 7,909.7K
13:30 0.66 0.66 0.66 0.66 4,973.9K
13:35 0.66 0.66 0.66 0.66 1,195.3K
13:40 0.66 0.66 0.66 0.66 621.3K
13:45 0.66 0.66 0.66 0.66 1,031.5K
13:50 0.66 0.66 0.66 0.66 8,201.7K
13:55 0.66 0.67 0.66 0.67 11,679.0K
14:00 0.67 0.67 0.66 0.67 4,911.8K
14:05 0.67 0.67 0.67 0.67 3,058.4K
14:10 0.67 0.67 0.67 0.67 1,931.1K
14:15 0.67 0.67 0.66 0.67 2,183.3K
14:20 0.66 0.67 0.66 0.67 2,614.2K
14:25 0.66 0.67 0.66 0.67 2,627.0K
14:30 0.67 0.67 0.67 0.67 1,735.1K
14:35 0.67 0.67 0.67 0.67 6,133.8K
14:40 0.67 0.67 0.67 0.67 1,754.1K
14:45 0.67 0.67 0.67 0.67 4,585.0K
14:50 0.67 0.67 0.67 0.67 3,970.5K
14:55 0.67 0.67 0.67 0.67 3,751.4K
15:00 0.67 0.67 0.67 0.67 966.9K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available