Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 8,802.0K
09:35 0.67 0.68 0.67 0.67 2,160.4K
09:40 0.67 0.67 0.67 0.67 1,938.9K
09:45 0.67 0.67 0.67 0.67 1,759.7K
09:50 0.67 0.67 0.67 0.67 928.7K
09:55 0.67 0.67 0.67 0.67 1,430.9K
10:00 0.67 0.67 0.67 0.67 4,030.1K
10:05 0.67 0.67 0.67 0.67 1,006.0K
10:10 0.67 0.67 0.67 0.67 1,674.1K
10:15 0.67 0.67 0.67 0.67 2,258.5K
10:20 0.67 0.67 0.67 0.67 1,925.5K
10:25 0.67 0.67 0.67 0.67 1,960.0K
10:30 0.67 0.67 0.67 0.67 1,588.4K
10:35 0.67 0.67 0.67 0.67 776.2K
10:40 0.67 0.67 0.67 0.67 1,629.7K
10:45 0.67 0.67 0.67 0.67 594.1K
10:50 0.67 0.67 0.67 0.67 4,378.7K
10:55 0.67 0.67 0.67 0.67 1,641.2K
11:00 0.67 0.67 0.66 0.66 3,682.9K
11:05 0.66 0.66 0.66 0.66 2,690.8K
11:10 0.66 0.66 0.66 0.66 2,181.4K
11:15 0.66 0.67 0.66 0.67 1,490.4K
11:20 0.66 0.67 0.66 0.66 2,465.4K
11:25 0.66 0.66 0.66 0.66 3,031.2K
11:30 0.66 0.66 0.66 0.66 2.0K
13:00 0.66 0.66 0.66 0.66 2,649.3K
13:05 0.66 0.66 0.66 0.66 533.5K
13:10 0.66 0.67 0.66 0.67 1,500.5K
13:15 0.67 0.67 0.66 0.66 155.6K
13:20 0.66 0.67 0.66 0.66 1,218.4K
13:25 0.66 0.67 0.66 0.66 891.2K
13:30 0.66 0.67 0.66 0.66 1,395.5K
13:35 0.66 0.67 0.66 0.66 154.8K
13:40 0.66 0.67 0.66 0.66 205.3K
13:45 0.66 0.66 0.66 0.66 304.0K
13:50 0.66 0.66 0.66 0.66 282.2K
13:55 0.66 0.66 0.66 0.66 83.8K
14:00 0.66 0.66 0.66 0.66 1,625.1K
14:05 0.66 0.66 0.66 0.66 322.6K
14:10 0.66 0.66 0.66 0.66 81.2K
14:15 0.66 0.67 0.66 0.67 165.4K
14:20 0.67 0.67 0.66 0.67 153.7K
14:25 0.66 0.67 0.66 0.66 731.3K
14:30 0.66 0.66 0.66 0.66 196.1K
14:35 0.66 0.66 0.66 0.66 148.5K
14:40 0.66 0.66 0.66 0.66 847.8K
14:45 0.66 0.66 0.66 0.66 702.1K
14:50 0.66 0.66 0.66 0.66 1,025.4K
14:55 0.66 0.66 0.66 0.66 868.5K
15:00 0.66 0.66 0.66 0.66 303.3K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available