Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 9,925.9K
09:35 0.69 0.69 0.69 0.69 3,369.1K
09:40 0.69 0.69 0.69 0.69 6,935.5K
09:45 0.69 0.69 0.69 0.69 6,144.7K
09:50 0.69 0.69 0.69 0.69 10,525.2K
09:55 0.69 0.69 0.69 0.69 7,113.2K
10:00 0.69 0.69 0.69 0.69 1,034.3K
10:05 0.69 0.69 0.69 0.69 649.7K
10:10 0.69 0.69 0.69 0.69 1,348.5K
10:15 0.69 0.69 0.69 0.69 3,961.9K
10:20 0.69 0.69 0.69 0.69 3,208.9K
10:25 0.69 0.69 0.69 0.69 1,957.5K
10:30 0.69 0.69 0.69 0.69 3,729.1K
10:35 0.69 0.69 0.69 0.69 2,580.7K
10:40 0.69 0.69 0.69 0.69 1,444.4K
10:45 0.69 0.69 0.69 0.69 2,297.6K
10:50 0.69 0.69 0.69 0.69 1,230.1K
10:55 0.69 0.69 0.69 0.69 4,195.3K
11:00 0.69 0.69 0.69 0.69 2,280.1K
11:05 0.69 0.69 0.69 0.69 1,241.1K
11:10 0.69 0.70 0.69 0.69 3,352.5K
11:15 0.70 0.70 0.69 0.70 2,612.2K
11:20 0.69 0.70 0.69 0.69 2,957.2K
11:25 0.69 0.70 0.69 0.70 336.2K
13:00 0.70 0.70 0.69 0.69 2,653.6K
13:05 0.69 0.69 0.69 0.69 2,292.0K
13:10 0.69 0.69 0.69 0.69 2,208.5K
13:15 0.69 0.69 0.69 0.69 1,301.5K
13:20 0.69 0.69 0.69 0.69 300.6K
13:25 0.69 0.69 0.69 0.69 3,405.6K
13:30 0.69 0.69 0.69 0.69 514.7K
13:35 0.69 0.69 0.69 0.69 2,166.7K
13:40 0.69 0.69 0.69 0.69 711.2K
13:45 0.69 0.69 0.69 0.69 465.3K
13:50 0.69 0.69 0.69 0.69 1,841.9K
13:55 0.69 0.69 0.69 0.69 98.7K
14:00 0.69 0.69 0.69 0.69 2,858.6K
14:05 0.69 0.69 0.69 0.69 1,044.0K
14:10 0.69 0.69 0.69 0.69 1,440.2K
14:15 0.69 0.69 0.69 0.69 2,181.4K
14:20 0.69 0.69 0.69 0.69 2,665.1K
14:25 0.69 0.69 0.69 0.69 869.7K
14:30 0.69 0.69 0.69 0.69 582.3K
14:35 0.69 0.69 0.69 0.69 377.1K
14:40 0.69 0.69 0.69 0.69 2,831.3K
14:45 0.69 0.69 0.69 0.69 5,324.0K
14:50 0.69 0.69 0.69 0.69 2,129.0K
14:55 0.69 0.69 0.69 0.69 2,589.3K
15:00 0.69 0.69 0.69 0.69 1,329.5K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available