Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 12,187.2K
09:35 0.68 0.68 0.68 0.68 4,588.0K
09:40 0.68 0.68 0.68 0.68 1,882.6K
09:45 0.68 0.69 0.68 0.68 4,272.0K
09:50 0.69 0.69 0.68 0.68 2,129.9K
09:55 0.68 0.68 0.68 0.68 961.4K
10:00 0.68 0.68 0.68 0.68 4,299.9K
10:05 0.68 0.69 0.68 0.69 1,992.4K
10:10 0.68 0.69 0.68 0.69 5,466.0K
10:15 0.69 0.69 0.68 0.69 1,217.4K
10:20 0.69 0.69 0.69 0.69 3,936.8K
10:25 0.69 0.69 0.69 0.69 992.8K
10:30 0.69 0.69 0.69 0.69 1,196.7K
10:35 0.69 0.69 0.69 0.69 6,549.5K
10:40 0.69 0.69 0.69 0.69 4,651.8K
10:45 0.69 0.69 0.68 0.69 2,985.7K
10:50 0.69 0.69 0.69 0.69 301.1K
10:55 0.69 0.69 0.69 0.69 763.1K
11:00 0.69 0.69 0.69 0.69 1,635.7K
11:05 0.69 0.69 0.69 0.69 562.8K
11:10 0.69 0.69 0.69 0.69 144.0K
11:15 0.69 0.69 0.69 0.69 18.6K
11:20 0.69 0.69 0.69 0.69 196.1K
11:25 0.69 0.69 0.69 0.69 318.0K
13:00 0.69 0.69 0.69 0.69 3,523.9K
13:05 0.69 0.69 0.69 0.69 4,033.9K
13:10 0.69 0.69 0.69 0.69 141.8K
13:15 0.69 0.69 0.69 0.69 1,197.4K
13:20 0.69 0.69 0.69 0.69 429.2K
13:25 0.69 0.69 0.69 0.69 633.6K
13:30 0.69 0.69 0.69 0.69 1,590.2K
13:35 0.69 0.69 0.69 0.69 3,943.1K
13:40 0.69 0.69 0.69 0.69 1,309.7K
13:45 0.69 0.69 0.69 0.69 1,346.5K
13:50 0.69 0.69 0.69 0.69 162.9K
13:55 0.69 0.69 0.69 0.69 1,442.1K
14:00 0.69 0.69 0.69 0.69 552.9K
14:05 0.69 0.69 0.69 0.69 919.2K
14:10 0.69 0.69 0.69 0.69 544.5K
14:15 0.69 0.69 0.69 0.69 199.0K
14:20 0.69 0.69 0.69 0.69 5,818.4K
14:25 0.69 0.69 0.69 0.69 506.3K
14:30 0.69 0.69 0.69 0.69 683.7K
14:35 0.69 0.69 0.69 0.69 1,028.1K
14:40 0.69 0.69 0.69 0.69 2,119.4K
14:45 0.69 0.69 0.69 0.69 2,623.4K
14:50 0.69 0.69 0.69 0.69 3,982.4K
14:55 0.69 0.69 0.69 0.69 2,251.1K
15:00 0.69 0.69 0.69 0.69 772.6K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available