Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 3,880.7K
09:35 0.69 0.69 0.69 0.69 3,003.2K
09:40 0.69 0.69 0.69 0.69 8,066.3K
09:45 0.69 0.69 0.69 0.69 1,085.3K
09:50 0.69 0.69 0.69 0.69 1,219.6K
09:55 0.69 0.69 0.69 0.69 1,171.6K
10:00 0.69 0.69 0.69 0.69 565.6K
10:05 0.69 0.69 0.69 0.69 330.8K
10:10 0.69 0.69 0.69 0.69 229.4K
10:15 0.69 0.69 0.69 0.69 2,502.2K
10:20 0.69 0.69 0.69 0.69 463.7K
10:25 0.69 0.69 0.69 0.69 162.0K
10:30 0.69 0.69 0.69 0.69 2,765.8K
10:35 0.69 0.69 0.69 0.69 4,497.3K
10:40 0.69 0.69 0.69 0.69 3,160.3K
10:45 0.69 0.69 0.69 0.69 597.1K
10:50 0.69 0.69 0.69 0.69 128.7K
10:55 0.69 0.69 0.69 0.69 88.6K
11:00 0.69 0.69 0.69 0.69 233.2K
11:05 0.69 0.69 0.69 0.69 17.7K
11:10 0.69 0.69 0.69 0.69 1,593.1K
11:15 0.69 0.69 0.69 0.69 7.9K
11:20 0.69 0.69 0.69 0.69 521.9K
11:25 0.69 0.69 0.69 0.69 686.7K
13:00 0.69 0.69 0.69 0.69 3,891.7K
13:05 0.69 0.69 0.69 0.69 564.3K
13:10 0.69 0.69 0.69 0.69 6,047.1K
13:15 0.69 0.69 0.69 0.69 97.7K
13:20 0.69 0.69 0.69 0.69 1,091.7K
13:25 0.69 0.69 0.69 0.69 458.2K
13:30 0.69 0.69 0.69 0.69 70.6K
13:35 0.69 0.69 0.69 0.69 109.4K
13:40 0.69 0.69 0.69 0.69 159.1K
13:45 0.69 0.69 0.69 0.69 434.8K
13:50 0.69 0.69 0.69 0.69 45.5K
13:55 0.69 0.69 0.69 0.69 150.0K
14:00 0.69 0.69 0.69 0.69 2,677.4K
14:05 0.69 0.69 0.69 0.69 5,319.7K
14:10 0.69 0.69 0.68 0.69 464.1K
14:15 0.69 0.69 0.68 0.69 3,203.2K
14:20 0.68 0.69 0.68 0.68 473.9K
14:25 0.69 0.69 0.68 0.68 763.7K
14:30 0.69 0.69 0.68 0.68 2,526.5K
14:35 0.68 0.69 0.68 0.68 867.5K
14:40 0.68 0.69 0.68 0.68 180.6K
14:45 0.69 0.69 0.68 0.68 627.9K
14:50 0.69 0.69 0.68 0.68 1,312.8K
14:55 0.68 0.68 0.68 0.68 734.7K
15:00 0.68 0.68 0.68 0.68 330.7K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available