Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.69 0.68 0.68 3,040.9K
09:35 0.68 0.68 0.68 0.68 932.2K
09:40 0.68 0.68 0.68 0.68 261.0K
09:45 0.68 0.69 0.68 0.69 1,917.1K
09:50 0.68 0.69 0.68 0.69 1,441.2K
09:55 0.69 0.69 0.68 0.69 1,739.1K
10:00 0.69 0.69 0.69 0.69 941.8K
10:05 0.69 0.69 0.68 0.68 2,071.3K
10:10 0.68 0.69 0.68 0.69 167.9K
10:15 0.68 0.69 0.68 0.69 87.9K
10:20 0.69 0.69 0.69 0.69 3,098.3K
10:25 0.69 0.69 0.69 0.69 1,654.6K
10:30 0.69 0.69 0.69 0.69 246.5K
10:35 0.69 0.69 0.69 0.69 135.5K
10:40 0.69 0.69 0.69 0.69 81.0K
10:45 0.69 0.69 0.69 0.69 3,635.1K
10:50 0.69 0.69 0.69 0.69 3,174.6K
10:55 0.69 0.69 0.69 0.69 247.3K
11:00 0.69 0.69 0.69 0.69 300.6K
11:05 0.69 0.69 0.69 0.69 467.1K
11:10 0.69 0.69 0.69 0.69 961.2K
11:15 0.69 0.69 0.69 0.69 24.0K
11:20 0.69 0.69 0.69 0.69 25.0K
11:25 0.69 0.69 0.69 0.69 9.2K
13:00 0.69 0.69 0.69 0.69 1,667.3K
13:05 0.69 0.69 0.69 0.69 63.7K
13:10 0.69 0.69 0.69 0.69 1,409.9K
13:15 0.69 0.69 0.69 0.69 1,774.3K
13:20 0.69 0.69 0.69 0.69 1,794.7K
13:25 0.69 0.69 0.69 0.69 2,412.8K
13:30 0.69 0.69 0.69 0.69 1,323.9K
13:35 0.69 0.69 0.69 0.69 458.8K
13:40 0.69 0.69 0.69 0.69 2,266.4K
13:45 0.69 0.69 0.69 0.69 89.8K
13:50 0.69 0.69 0.69 0.69 2,740.0K
13:55 0.69 0.69 0.69 0.69 267.0K
14:00 0.69 0.69 0.69 0.69 211.3K
14:05 0.69 0.69 0.69 0.69 561.5K
14:10 0.69 0.69 0.69 0.69 67.3K
14:15 0.69 0.69 0.69 0.69 14.1K
14:20 0.69 0.69 0.69 0.69 171.5K
14:25 0.69 0.69 0.69 0.69 436.1K
14:30 0.69 0.69 0.69 0.69 1,158.7K
14:35 0.69 0.69 0.69 0.69 233.9K
14:40 0.69 0.69 0.69 0.69 215.3K
14:45 0.69 0.69 0.69 0.69 347.2K
14:50 0.69 0.69 0.69 0.69 1,170.2K
14:55 0.69 0.69 0.69 0.69 401.6K
15:00 0.69 0.69 0.69 0.69 280.9K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available