Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 2,622.6K
09:35 0.76 0.76 0.76 0.76 1,322.7K
09:40 0.76 0.76 0.76 0.76 657.1K
09:45 0.76 0.76 0.76 0.76 1,221.1K
09:50 0.76 0.76 0.76 0.76 3,770.7K
09:55 0.76 0.76 0.76 0.76 1,979.8K
10:00 0.76 0.76 0.76 0.76 211.4K
10:05 0.76 0.76 0.76 0.76 987.7K
10:10 0.76 0.76 0.76 0.76 605.6K
10:15 0.76 0.76 0.76 0.76 1,357.4K
10:20 0.76 0.76 0.76 0.76 1,214.0K
10:25 0.76 0.76 0.76 0.76 5,139.1K
10:30 0.76 0.76 0.76 0.76 3,623.1K
10:35 0.76 0.76 0.76 0.76 307.8K
10:40 0.76 0.76 0.76 0.76 399.5K
10:45 0.76 0.76 0.76 0.76 269.7K
10:50 0.76 0.76 0.76 0.76 312.2K
10:55 0.76 0.76 0.76 0.76 409.2K
11:00 0.76 0.76 0.76 0.76 56.4K
11:05 0.76 0.76 0.76 0.76 2,233.5K
11:10 0.76 0.76 0.76 0.76 129.5K
11:15 0.76 0.76 0.76 0.76 167.7K
11:20 0.76 0.76 0.76 0.76 105.3K
11:25 0.76 0.76 0.76 0.76 12,338.8K
13:00 0.76 0.76 0.76 0.76 3,416.0K
13:05 0.76 0.76 0.76 0.76 2,725.7K
13:10 0.76 0.76 0.76 0.76 2,348.0K
13:15 0.76 0.76 0.76 0.76 410.6K
13:20 0.76 0.76 0.76 0.76 2,783.6K
13:25 0.76 0.76 0.76 0.76 2,943.9K
13:30 0.76 0.76 0.76 0.76 386.3K
13:35 0.76 0.76 0.76 0.76 886.4K
13:40 0.76 0.76 0.76 0.76 218.6K
13:45 0.76 0.76 0.76 0.76 261.6K
13:50 0.76 0.76 0.76 0.76 364.7K
13:55 0.76 0.76 0.76 0.76 602.3K
14:00 0.76 0.76 0.76 0.76 89.6K
14:05 0.76 0.76 0.76 0.76 1,203.2K
14:10 0.76 0.76 0.76 0.76 610.6K
14:15 0.76 0.76 0.76 0.76 374.6K
14:20 0.76 0.76 0.76 0.76 214.9K
14:25 0.76 0.76 0.76 0.76 1,139.6K
14:30 0.76 0.76 0.76 0.76 1,139.7K
14:35 0.76 0.76 0.76 0.76 490.5K
14:40 0.76 0.76 0.76 0.76 694.2K
14:45 0.76 0.76 0.76 0.76 803.1K
14:50 0.76 0.76 0.76 0.76 544.5K
14:55 0.76 0.76 0.76 0.76 159.2K
15:00 0.76 0.76 0.76 0.76 365.1K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available