Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 1,079.7K
09:35 0.76 0.76 0.76 0.76 3,420.9K
09:40 0.76 0.76 0.76 0.76 1,051.3K
09:45 0.76 0.76 0.76 0.76 810.0K
09:50 0.76 0.76 0.76 0.76 1,102.7K
09:55 0.76 0.76 0.76 0.76 1,122.0K
10:00 0.76 0.76 0.76 0.76 554.0K
10:05 0.76 0.76 0.76 0.76 2,211.9K
10:10 0.76 0.76 0.76 0.76 2,668.7K
10:15 0.76 0.76 0.76 0.76 336.9K
10:20 0.76 0.76 0.76 0.76 2,782.3K
10:25 0.76 0.76 0.76 0.76 415.3K
10:30 0.76 0.76 0.76 0.76 150.6K
10:35 0.76 0.77 0.76 0.77 3,649.7K
10:40 0.77 0.77 0.76 0.77 753.0K
10:45 0.76 0.76 0.76 0.76 1,150.5K
10:50 0.76 0.77 0.76 0.77 412.5K
10:55 0.77 0.77 0.76 0.76 1,866.2K
11:00 0.76 0.76 0.76 0.76 283.7K
11:05 0.76 0.76 0.76 0.76 2,970.5K
11:10 0.76 0.76 0.76 0.76 2,069.0K
11:15 0.76 0.76 0.76 0.76 502.6K
11:20 0.76 0.76 0.76 0.76 661.3K
11:25 0.76 0.76 0.76 0.76 1,010.1K
13:00 0.76 0.77 0.76 0.77 1,345.0K
13:05 0.77 0.77 0.76 0.77 695.0K
13:10 0.77 0.77 0.76 0.77 705.8K
13:15 0.77 0.77 0.77 0.77 3,026.4K
13:20 0.76 0.77 0.76 0.77 1,256.0K
13:25 0.76 0.77 0.76 0.76 1,102.6K
13:30 0.76 0.76 0.76 0.76 1,128.3K
13:35 0.76 0.77 0.76 0.77 472.6K
13:40 0.77 0.77 0.76 0.76 77.7K
13:45 0.76 0.77 0.76 0.76 721.4K
13:50 0.76 0.76 0.76 0.76 2,086.1K
13:55 0.76 0.76 0.76 0.76 1,989.3K
14:00 0.76 0.76 0.76 0.76 731.0K
14:05 0.76 0.76 0.76 0.76 699.2K
14:10 0.76 0.77 0.76 0.76 463.0K
14:15 0.76 0.77 0.76 0.76 261.6K
14:20 0.76 0.77 0.76 0.77 8,215.2K
14:25 0.76 0.77 0.76 0.76 14,428.3K
14:30 0.77 0.77 0.76 0.77 12,276.4K
14:35 0.77 0.77 0.76 0.77 13,349.1K
14:40 0.77 0.77 0.76 0.77 13,116.0K
14:45 0.77 0.77 0.76 0.77 14,408.2K
14:50 0.77 0.77 0.77 0.77 3,784.4K
14:55 0.77 0.77 0.77 0.77 319.4K
15:00 0.77 0.77 0.77 0.77 2,144.3K
15:40 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available