1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 73.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 108.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 12.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 22.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 47.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 792.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 22.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 212.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 21.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 16.4K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 305.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 125.6K |
| 11:25 | 1.10 | 1.10 | 1.09 | 1.09 | 160.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 70.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 25.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 409.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 472.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 146.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 247.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 246.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 797.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 588.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 639.4K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 14.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 218.0K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 57.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 57.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 593.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 41.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 902.7K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 284.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 61.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |