1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,248.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 234.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 26.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 24.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 83.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 143.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 66.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 39.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 20.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 49.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 25.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 56.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 97.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 280.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 104.0K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 3.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 630.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 54.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 168.4K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 313.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 224.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 500.6K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 11.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 262.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 221.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 60.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 61.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 23.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 194.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 29.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 129.8K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |