Fullgoal CSI Central SOE Dividend

159332
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.09 1.09 1,484.2K
09:35 1.09 1.10 1.09 1.10 197.8K
09:40 1.10 1.10 1.10 1.10 0.3K
09:45 1.10 1.10 1.10 1.10 18.0K
09:50 1.10 1.10 1.10 1.10 69.3K
09:55 1.10 1.10 1.10 1.10 0.1K
10:00 1.10 1.10 1.10 1.10 42.1K
10:10 1.10 1.10 1.10 1.10 5.5K
10:15 1.10 1.10 1.10 1.10 1.0K
10:20 1.10 1.10 1.10 1.10 0.1K
10:30 1.10 1.10 1.10 1.10 7.2K
10:35 1.10 1.10 1.10 1.10 100.7K
10:40 1.10 1.10 1.10 1.10 0.7K
10:45 1.10 1.10 1.10 1.10 89.4K
10:50 1.10 1.10 1.10 1.10 53.2K
10:55 1.10 1.10 1.10 1.10 171.6K
11:00 1.10 1.10 1.10 1.10 15.2K
11:05 1.10 1.10 1.10 1.10 0.4K
11:15 1.10 1.10 1.10 1.10 26.4K
11:20 1.10 1.10 1.10 1.10 18.0K
11:25 1.10 1.10 1.10 1.10 77.8K
13:00 1.10 1.10 1.10 1.10 185.4K
13:05 1.10 1.10 1.10 1.10 11.7K
13:10 1.10 1.10 1.10 1.10 54.8K
13:15 1.10 1.10 1.10 1.10 23.9K
13:20 1.10 1.10 1.10 1.10 67.6K
13:25 1.10 1.10 1.10 1.10 0.2K
13:30 1.10 1.10 1.10 1.10 18.9K
13:35 1.10 1.10 1.10 1.10 54.1K
13:40 1.10 1.10 1.10 1.10 29.5K
13:50 1.10 1.10 1.10 1.10 44.1K
13:55 1.10 1.10 1.10 1.10 41.5K
14:00 1.10 1.11 1.10 1.10 209.0K
14:05 1.11 1.11 1.11 1.11 24.5K
14:10 1.11 1.11 1.11 1.11 56.6K
14:15 1.11 1.11 1.11 1.11 62.7K
14:20 1.10 1.11 1.10 1.11 652.3K
14:25 1.11 1.11 1.11 1.11 16.9K
14:30 1.11 1.11 1.11 1.11 168.9K
14:35 1.11 1.11 1.11 1.11 25.0K
14:40 1.11 1.11 1.11 1.11 877.9K
14:45 1.11 1.11 1.11 1.11 382.1K
14:50 1.11 1.11 1.11 1.11 136.7K
14:55 1.11 1.11 1.11 1.11 5.0K
15:00 1.11 1.11 1.11 1.11 212.5K
15:40 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available