1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 19.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 52.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 32.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 234.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 173.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 29.5K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 94.7K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 16.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 32.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 76.5K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 315.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 122.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 55.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 56.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 292.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 85.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 173.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 43.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 222.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 29.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 46.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 274.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 106.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 37.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 119.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.10 | 41.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 19.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 16.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 26.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 36.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |