1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 157.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 14.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 14.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 31.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20.4K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 8.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 25.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 35.7K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 14.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 25.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 16.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 170.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.7K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |