1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 50.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 200.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 68.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 405.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 115.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 22.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 45.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 317.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |