1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 38.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 33.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 22.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 16.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 14.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 67.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 275.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 70.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 49.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 100.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 13.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 154.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 70.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 34.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 21.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 26.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 14.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 26.9K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |