1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 12.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 101.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 147.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 137.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 30.6K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.13 | 240.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 407.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 120.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 29.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 310.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 14.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 132.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 255.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 102.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 17.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 389.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 44.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 109.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 46.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6.3K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.13 | 12.3K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 11.0K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.14 | 88.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 8.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 160.0K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 0.3K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |