1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 272.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 19.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 20.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 8.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 50.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 45.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 20.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 26.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 40.1K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.13 | 333.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 111.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 210.3K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 134.9K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 35.5K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |