Fullgoal CSI Central SOE Dividend

159332
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 3.8K
09:35 1.15 1.15 1.15 1.15 197.8K
09:40 1.15 1.15 1.15 1.15 46.0K
09:45 1.15 1.15 1.15 1.15 2.0K
09:50 1.15 1.15 1.15 1.15 27.9K
09:55 1.15 1.15 1.15 1.15 12.1K
10:00 1.15 1.15 1.15 1.15 0.1K
10:05 1.15 1.15 1.15 1.15 18.9K
10:10 1.15 1.15 1.15 1.15 18.0K
10:15 1.15 1.15 1.15 1.15 121.7K
10:20 1.15 1.15 1.15 1.15 12.5K
10:25 1.15 1.15 1.15 1.15 100.0K
10:30 1.15 1.15 1.15 1.15 6.2K
10:35 1.15 1.15 1.15 1.15 19.4K
10:40 1.15 1.15 1.15 1.15 138.5K
10:45 1.15 1.15 1.15 1.15 27.0K
10:50 1.16 1.16 1.15 1.15 340.5K
11:00 1.15 1.16 1.15 1.16 101.8K
11:05 1.16 1.16 1.15 1.15 230.7K
11:10 1.15 1.16 1.15 1.16 429.7K
11:15 1.15 1.15 1.15 1.15 112.0K
13:00 1.16 1.16 1.16 1.16 16.7K
13:05 1.16 1.16 1.16 1.16 48.5K
13:10 1.16 1.16 1.16 1.16 40.3K
13:15 1.16 1.16 1.16 1.16 2.3K
13:20 1.16 1.16 1.16 1.16 112.8K
13:35 1.16 1.16 1.16 1.16 102.8K
13:40 1.16 1.16 1.16 1.16 2.0K
13:45 1.16 1.16 1.16 1.16 48.3K
13:55 1.15 1.16 1.15 1.16 11.6K
14:00 1.16 1.16 1.15 1.15 18.3K
14:15 1.15 1.15 1.15 1.15 1.1K
14:20 1.15 1.15 1.15 1.15 182.1K
14:25 1.15 1.15 1.15 1.15 1.3K
14:35 1.15 1.15 1.15 1.15 77.3K
14:40 1.15 1.15 1.15 1.15 5.0K
14:45 1.15 1.15 1.15 1.15 0.2K
14:50 1.16 1.16 1.15 1.16 19.0K
14:55 1.16 1.16 1.16 1.16 95.5K
15:00 1.16 1.16 1.16 1.16 0.8K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available