1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 200.3K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 47.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 60.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5.3K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 110.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 14.4K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 36.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 21.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 17.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 9.5K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 53.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 317.8K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 15.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 76.3K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |