Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.59 1.59 1.59 1.59 0.1K
10:25 1.59 1.59 1.59 1.59 6.7K
10:30 1.59 1.59 1.59 1.59 6.3K
10:35 1.59 1.59 1.59 1.59 12.7K
10:40 1.59 1.59 1.59 1.59 16.3K
10:45 1.59 1.59 1.59 1.59 38.4K
10:50 1.59 1.60 1.59 1.60 17.2K
10:55 1.60 1.60 1.60 1.60 7.1K
11:00 1.60 1.60 1.60 1.60 31.7K
11:05 1.60 1.60 1.60 1.60 6.4K
11:10 1.60 1.60 1.60 1.60 12.6K
11:15 1.60 1.60 1.60 1.60 6.4K
11:20 1.60 1.60 1.60 1.60 56.1K
11:25 1.60 1.60 1.60 1.60 6.3K
13:00 1.60 1.60 1.60 1.60 158.2K
13:05 1.60 1.60 1.60 1.60 12.7K
13:10 1.60 1.60 1.60 1.60 6.3K
13:15 1.59 1.59 1.59 1.59 12.6K
13:20 1.59 1.59 1.59 1.59 9.3K
13:25 1.59 1.59 1.59 1.59 12.9K
13:30 1.59 1.59 1.59 1.59 6.3K
13:35 1.59 1.59 1.59 1.59 6.3K
13:40 1.59 1.59 1.59 1.59 12.6K
13:45 1.59 1.59 1.59 1.59 136.4K
13:50 1.59 1.59 1.59 1.59 12.8K
13:55 1.59 1.59 1.59 1.59 6.3K
14:00 1.59 1.60 1.59 1.60 12.6K
14:05 1.60 1.60 1.60 1.60 6.4K
14:10 1.60 1.60 1.60 1.60 6.4K
14:15 1.60 1.60 1.60 1.60 12.9K
14:20 1.60 1.60 1.60 1.60 25.8K
14:25 1.59 1.59 1.59 1.59 113.6K
14:30 1.59 1.59 1.59 1.59 6.4K
14:35 1.59 1.59 1.59 1.59 6.5K
14:40 1.59 1.59 1.59 1.59 12.7K
14:50 1.59 1.59 1.59 1.59 0.1K
14:55 1.59 1.59 1.59 1.59 35.6K
15:40 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available