Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.56 1.56 1.56 1.56 0.1K
10:15 1.55 1.55 1.55 1.55 250.0K
10:30 1.56 1.56 1.56 1.56 1.3K
10:35 1.56 1.56 1.56 1.56 1.6K
11:05 1.56 1.56 1.56 1.56 115.8K
11:10 1.56 1.56 1.56 1.56 6.9K
13:00 1.56 1.56 1.56 1.56 165.6K
13:25 1.56 1.56 1.56 1.56 50.0K
13:40 1.56 1.56 1.56 1.56 82.8K
13:45 1.56 1.56 1.56 1.56 50.0K
13:50 1.56 1.56 1.56 1.56 32.8K
14:05 1.56 1.56 1.56 1.56 82.8K
14:10 1.56 1.56 1.56 1.56 82.8K
14:40 1.56 1.56 1.56 1.56 7.0K
14:55 1.56 1.56 1.56 1.56 7.0K
15:40 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available