Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.56 1.56 1.56 1.56 165.6K
09:55 1.56 1.56 1.56 1.56 5.0K
10:00 1.56 1.56 1.56 1.56 0.1K
10:15 1.57 1.57 1.57 1.57 0.5K
10:20 1.56 1.56 1.56 1.56 250.0K
10:25 1.56 1.56 1.56 1.56 43.6K
11:15 1.56 1.56 1.56 1.56 1.2K
13:05 1.56 1.56 1.56 1.56 0.1K
13:15 1.56 1.56 1.56 1.56 10.0K
14:05 1.56 1.56 1.56 1.56 2.4K
14:10 1.56 1.56 1.56 1.56 2.2K
14:20 1.56 1.56 1.56 1.56 14.4K
14:25 1.56 1.56 1.56 1.56 11.0K
14:30 1.56 1.56 1.56 1.56 15.0K
14:35 1.56 1.56 1.56 1.56 5.5K
14:50 1.56 1.56 1.56 1.56 28.7K
14:55 1.56 1.56 1.56 1.56 0.2K
15:40 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available