2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 197.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 158.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 140.1K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 276.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 27.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 116.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 706.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 285.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 137.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 250.9K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.15 | 730.0K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.14 | 385.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 56.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 174.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 109.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 60.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 195.5K |
| 10:55 | 1.15 | 1.15 | 1.14 | 1.14 | 141.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 23.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 68.0K |
| 11:15 | 1.14 | 1.15 | 1.14 | 1.14 | 260.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 352.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 628.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 412.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,632.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 94.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 530.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 530.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 399.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 919.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 371.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 209.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 737.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 392.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 335.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 601.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 261.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 28.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 35.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 7.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 81.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 104.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 44.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 273.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 28.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 56.9K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 82.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |