2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 1,012.1K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 75.6K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 176.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 129.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 132.3K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 79.7K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 122.5K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.12 | 368.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 123.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 21.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 43.5K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 15.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 9.9K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 80.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 127.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 29.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 218.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 31.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 63.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 199.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 35.1K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 180.5K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.11 | 97.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 177.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 902.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 504.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 137.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 135.8K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 491.2K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 293.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 17.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 87.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 89.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 13.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 301.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 567.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 522.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 922.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 898.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 402.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 514.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 826.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 413.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 656.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 691.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 951.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,062.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 25.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 27.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |