Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.03 3,353.5K
09:35 1.03 1.04 1.03 1.04 1,185.6K
09:40 1.04 1.04 1.03 1.04 2,192.1K
09:45 1.04 1.04 1.04 1.04 265.7K
09:50 1.04 1.05 1.04 1.05 511.2K
09:55 1.04 1.05 1.04 1.04 921.7K
10:00 1.04 1.05 1.04 1.04 668.3K
10:05 1.04 1.04 1.04 1.04 333.6K
10:10 1.04 1.04 1.04 1.04 197.3K
10:15 1.04 1.04 1.04 1.04 160.9K
10:20 1.04 1.05 1.04 1.05 497.2K
10:25 1.05 1.05 1.04 1.04 518.7K
10:30 1.04 1.04 1.04 1.04 123.6K
10:35 1.04 1.04 1.04 1.04 199.1K
10:40 1.04 1.04 1.04 1.04 562.4K
10:45 1.04 1.04 1.03 1.03 320.8K
10:50 1.03 1.04 1.03 1.03 234.1K
10:55 1.03 1.03 1.03 1.03 210.5K
11:00 1.03 1.03 1.03 1.03 160.7K
11:05 1.03 1.03 1.03 1.03 73.9K
11:10 1.03 1.03 1.03 1.03 122.3K
11:15 1.03 1.03 1.03 1.03 72.8K
11:20 1.03 1.03 1.03 1.03 51.2K
11:25 1.03 1.03 1.03 1.03 86.3K
13:00 1.03 1.03 1.02 1.02 106.1K
13:05 1.03 1.03 1.02 1.02 40.2K
13:10 1.02 1.03 1.02 1.02 31.8K
13:15 1.03 1.03 1.03 1.03 24.1K
13:20 1.03 1.03 1.02 1.03 162.4K
13:25 1.03 1.03 1.03 1.03 56.4K
13:30 1.03 1.03 1.02 1.02 27.1K
13:35 1.02 1.02 1.02 1.02 57.2K
13:40 1.03 1.03 1.03 1.03 78.7K
13:45 1.03 1.03 1.03 1.03 66.6K
13:50 1.03 1.03 1.03 1.03 2.7K
13:55 1.03 1.03 1.03 1.03 41.7K
14:00 1.02 1.03 1.02 1.03 56.2K
14:05 1.03 1.03 1.03 1.03 172.2K
14:10 1.03 1.03 1.03 1.03 6.9K
14:15 1.03 1.03 1.03 1.03 62.5K
14:20 1.03 1.03 1.03 1.03 115.8K
14:25 1.03 1.03 1.03 1.03 51.3K
14:30 1.03 1.03 1.03 1.03 99.4K
14:35 1.03 1.03 1.02 1.02 117.3K
14:40 1.02 1.02 1.02 1.02 237.1K
14:45 1.02 1.02 1.02 1.02 65.3K
14:50 1.02 1.02 1.02 1.02 140.4K
14:55 1.02 1.02 1.02 1.02 77.5K
15:00 1.02 1.02 1.02 1.02 76.0K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available