2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 348.7K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.03 | 549.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 500.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 257.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 45.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 151.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 780.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 119.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,102.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 115.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 145.7K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 19.6K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 52.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 31.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 33.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,009.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 21.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 26.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 28.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 41.3K |
| 11:25 | 1.03 | 1.03 | 1.02 | 1.03 | 73.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 87.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:10 | 1.03 | 1.03 | 1.02 | 1.02 | 354.1K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 153.9K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 126.9K |
| 13:25 | 1.02 | 1.03 | 1.02 | 1.03 | 31.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 87.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 54.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 51.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.4K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 201.2K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 703.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 24.3K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 81.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 250.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 37.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 171.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 159.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 209.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 121.7K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 120.4K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |