2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,016.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 624.7K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 295.4K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 205.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 103.8K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 105.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 321.6K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 129.4K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 28.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 16.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 72.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 20.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 34.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 37.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 44.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 68.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 70.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 181.4K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 210.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 136.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 48.5K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 31.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 52.3K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.3K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 13.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 68.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 103.2K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 155.5K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.10 | 217.6K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 18.7K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.09 | 240.5K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.10 | 34.4K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 51.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 67.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 168.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 70.2K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.09 | 68.6K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 118.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 196.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 27.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 224.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 102.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 317.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 38.3K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 33.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |