Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.10 586.2K
09:35 1.10 1.11 1.10 1.10 536.9K
09:40 1.10 1.10 1.10 1.10 104.7K
09:45 1.10 1.10 1.10 1.10 125.4K
09:50 1.10 1.10 1.10 1.10 237.4K
09:55 1.10 1.10 1.10 1.10 53.0K
10:00 1.10 1.10 1.10 1.10 135.0K
10:05 1.10 1.11 1.10 1.11 262.0K
10:10 1.11 1.11 1.10 1.10 547.7K
10:15 1.10 1.10 1.10 1.10 21.6K
10:20 1.10 1.10 1.10 1.10 111.0K
10:25 1.10 1.10 1.10 1.10 109.9K
10:30 1.10 1.11 1.10 1.11 119.7K
10:35 1.10 1.11 1.10 1.11 64.6K
10:40 1.10 1.11 1.10 1.11 36.9K
10:45 1.11 1.11 1.10 1.10 7.6K
10:50 1.10 1.10 1.10 1.10 22.5K
10:55 1.10 1.10 1.10 1.10 57.7K
11:05 1.10 1.10 1.10 1.10 76.0K
11:10 1.10 1.10 1.10 1.10 60.0K
11:15 1.10 1.10 1.10 1.10 3.1K
11:20 1.10 1.10 1.10 1.10 13.5K
11:25 1.10 1.10 1.10 1.10 1.1K
13:00 1.10 1.10 1.10 1.10 37.3K
13:05 1.10 1.10 1.10 1.10 18.6K
13:15 1.10 1.10 1.10 1.10 52.9K
13:20 1.10 1.10 1.10 1.10 52.8K
13:25 1.10 1.10 1.10 1.10 21.5K
13:30 1.10 1.10 1.10 1.10 8.6K
13:35 1.10 1.10 1.10 1.10 36.6K
13:40 1.10 1.10 1.10 1.10 11.0K
13:45 1.10 1.10 1.10 1.10 40.4K
13:50 1.10 1.10 1.10 1.10 107.4K
13:55 1.10 1.10 1.10 1.10 13.4K
14:00 1.10 1.10 1.10 1.10 241.2K
14:05 1.10 1.10 1.10 1.10 22.7K
14:10 1.10 1.10 1.10 1.10 342.9K
14:15 1.10 1.10 1.10 1.10 260.5K
14:20 1.10 1.10 1.10 1.10 19.6K
14:25 1.10 1.10 1.10 1.10 5.0K
14:30 1.10 1.10 1.10 1.10 36.0K
14:35 1.10 1.10 1.10 1.10 16.9K
14:40 1.10 1.10 1.10 1.10 208.1K
14:45 1.10 1.10 1.10 1.10 35.6K
14:50 1.10 1.10 1.10 1.10 433.1K
15:00 1.10 1.10 1.10 1.10 54.3K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available