2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 708.2K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 217.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 71.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 92.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 89.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 60.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 76.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 44.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 17.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 126.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 203.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 11.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 102.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 32.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 255.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 25.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 28.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 636.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 388.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 123.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 84.9K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.10 | 5.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 35.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 33.2K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 9.3K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.09 | 23.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.09 | 25.6K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.10 | 7.2K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 42.7K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.09 | 193.5K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.10 | 175.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 18.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 16.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 13.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 15.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |