2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 218.9K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 245.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 128.0K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 49.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 58.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 54.7K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 34.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 47.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 64.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 15.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 35.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 44.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 36.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 19.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 463.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 56.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 104.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 688.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 80.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 16.5K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 25.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 96.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 27.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 19.4K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 7.0K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.08 | 67.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 369.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 682.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 24.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 607.0K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.08 | 227.1K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.07 | 232.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 142.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 74.7K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 159.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 257.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 35.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 50.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 114.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 682.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 114.6K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 83.7K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |