Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 513.1K
09:35 1.14 1.15 1.14 1.15 417.0K
09:40 1.15 1.15 1.15 1.15 151.5K
09:45 1.15 1.15 1.15 1.15 184.3K
09:50 1.15 1.15 1.15 1.15 77.5K
09:55 1.15 1.15 1.15 1.15 59.9K
10:00 1.15 1.15 1.15 1.15 169.7K
10:05 1.15 1.15 1.15 1.15 111.0K
10:10 1.15 1.15 1.15 1.15 396.4K
10:15 1.15 1.15 1.15 1.15 308.7K
10:20 1.15 1.15 1.15 1.15 323.3K
10:25 1.15 1.15 1.15 1.15 15.2K
10:30 1.15 1.15 1.15 1.15 16.7K
10:35 1.15 1.15 1.15 1.15 43.3K
10:40 1.15 1.15 1.15 1.15 1.9K
10:45 1.15 1.15 1.14 1.14 140.6K
10:50 1.14 1.14 1.14 1.14 26.0K
10:55 1.14 1.14 1.14 1.14 342.6K
11:00 1.14 1.14 1.14 1.14 99.9K
11:05 1.14 1.14 1.14 1.14 6.7K
11:10 1.14 1.14 1.14 1.14 5.0K
11:15 1.14 1.14 1.14 1.14 0.9K
11:20 1.14 1.15 1.14 1.15 101.6K
11:25 1.15 1.15 1.15 1.15 35.1K
13:00 1.15 1.15 1.15 1.15 97.2K
13:05 1.15 1.15 1.14 1.14 186.3K
13:10 1.14 1.14 1.14 1.14 103.6K
13:20 1.14 1.14 1.14 1.14 1.5K
13:25 1.14 1.14 1.14 1.14 113.6K
13:30 1.14 1.15 1.14 1.14 88.5K
13:40 1.14 1.14 1.14 1.14 1.4K
13:45 1.14 1.14 1.14 1.14 19.9K
13:50 1.14 1.15 1.14 1.15 33.7K
13:55 1.14 1.14 1.14 1.14 4.1K
14:05 1.14 1.14 1.14 1.14 10.0K
14:10 1.14 1.15 1.14 1.14 73.6K
14:15 1.14 1.14 1.14 1.14 23.1K
14:20 1.14 1.14 1.14 1.14 52.2K
14:25 1.14 1.14 1.14 1.14 2.0K
14:30 1.15 1.15 1.14 1.15 129.7K
14:35 1.15 1.15 1.14 1.14 40.9K
14:40 1.15 1.15 1.15 1.15 10.1K
14:45 1.15 1.15 1.14 1.14 206.2K
14:50 1.14 1.14 1.14 1.14 122.3K
14:55 1.14 1.14 1.14 1.14 42.6K
15:00 1.15 1.15 1.15 1.15 17.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available