Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.17 1.15 1.16 409.8K
09:35 1.16 1.16 1.16 1.16 64.3K
09:40 1.16 1.16 1.16 1.16 96.0K
09:45 1.16 1.16 1.16 1.16 118.2K
09:50 1.16 1.16 1.15 1.16 16.4K
09:55 1.16 1.16 1.15 1.15 135.2K
10:00 1.15 1.15 1.15 1.15 9.0K
10:05 1.15 1.15 1.15 1.15 90.8K
10:10 1.15 1.16 1.15 1.16 9.6K
10:15 1.16 1.16 1.16 1.16 22.4K
10:20 1.16 1.16 1.15 1.15 35.0K
10:25 1.15 1.15 1.15 1.15 35.0K
10:30 1.15 1.15 1.15 1.15 37.6K
10:35 1.15 1.15 1.15 1.15 92.5K
10:40 1.15 1.15 1.15 1.15 11.2K
10:45 1.15 1.15 1.15 1.15 168.4K
10:50 1.15 1.15 1.15 1.15 267.9K
10:55 1.15 1.15 1.15 1.15 12.1K
11:00 1.15 1.15 1.15 1.15 64.9K
11:10 1.15 1.15 1.15 1.15 32.9K
11:15 1.15 1.15 1.15 1.15 26.0K
11:20 1.15 1.15 1.15 1.15 5.5K
11:25 1.15 1.15 1.15 1.15 1.3K
13:00 1.15 1.15 1.15 1.15 245.9K
13:05 1.15 1.15 1.15 1.15 22.2K
13:10 1.15 1.15 1.15 1.15 130.4K
13:15 1.15 1.15 1.15 1.15 91.2K
13:20 1.15 1.15 1.15 1.15 41.4K
13:25 1.15 1.15 1.15 1.15 17.4K
13:30 1.15 1.15 1.15 1.15 27.3K
13:40 1.15 1.15 1.15 1.15 6.0K
13:45 1.15 1.16 1.15 1.15 48.4K
13:50 1.16 1.16 1.16 1.16 5.0K
13:55 1.15 1.15 1.15 1.15 21.9K
14:00 1.15 1.15 1.15 1.15 69.1K
14:05 1.15 1.15 1.15 1.15 0.4K
14:10 1.15 1.15 1.15 1.15 5.5K
14:15 1.15 1.15 1.15 1.15 18.7K
14:20 1.15 1.15 1.15 1.15 6.1K
14:25 1.15 1.15 1.15 1.15 5.3K
14:30 1.15 1.15 1.15 1.15 54.9K
14:35 1.15 1.15 1.15 1.15 9.6K
14:40 1.15 1.15 1.15 1.15 26.8K
14:45 1.15 1.15 1.15 1.15 62.2K
14:50 1.15 1.15 1.15 1.15 5.4K
14:55 1.15 1.15 1.15 1.15 2.8K
15:00 1.15 1.15 1.15 1.15 0.1K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available