2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 269.0K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 239.3K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 559.4K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 110.5K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 144.2K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 428.8K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 423.5K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 159.4K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 162.1K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.19 | 129.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 50.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 23.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 60.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 13.3K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.19 | 61.3K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 17.7K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 450.1K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 21.8K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 10.1K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.18 | 12.4K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 19.9K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.19 | 22.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 31.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 77.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 42.6K |
| 13:20 | 1.19 | 1.19 | 1.18 | 1.18 | 84.7K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 41.5K |
| 13:30 | 1.18 | 1.19 | 1.18 | 1.19 | 32.9K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.18 | 24.9K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.18 | 14.0K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 73.8K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 34.1K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 58.3K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 39.8K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.19 | 2.1K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.19 | 19.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 36.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 31.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 6.7K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.19 | 52.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 14.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 91.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 13.6K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3.8K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |