Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.27 1.26 1.26 2,182.5K
09:35 1.26 1.27 1.26 1.26 796.0K
09:40 1.26 1.27 1.26 1.27 222.9K
09:45 1.27 1.27 1.27 1.27 276.6K
09:50 1.27 1.27 1.27 1.27 280.4K
09:55 1.27 1.28 1.27 1.27 802.1K
10:00 1.27 1.27 1.27 1.27 93.5K
10:05 1.27 1.28 1.27 1.28 923.3K
10:10 1.28 1.28 1.28 1.28 197.4K
10:15 1.28 1.28 1.28 1.28 262.2K
10:20 1.28 1.28 1.28 1.28 218.2K
10:25 1.28 1.28 1.28 1.28 326.3K
10:30 1.28 1.28 1.28 1.28 230.4K
10:35 1.28 1.28 1.27 1.28 179.9K
10:40 1.28 1.28 1.28 1.28 125.4K
10:45 1.28 1.28 1.28 1.28 244.4K
10:50 1.28 1.28 1.28 1.28 42.4K
10:55 1.28 1.28 1.28 1.28 245.0K
11:00 1.28 1.28 1.28 1.28 56.3K
11:05 1.28 1.28 1.28 1.28 52.9K
11:10 1.28 1.28 1.28 1.28 182.0K
11:15 1.28 1.28 1.27 1.27 79.4K
11:20 1.27 1.28 1.27 1.28 149.8K
11:25 1.28 1.28 1.28 1.28 35.0K
13:00 1.28 1.28 1.28 1.28 29.6K
13:05 1.28 1.28 1.28 1.28 52.3K
13:10 1.28 1.28 1.28 1.28 64.0K
13:15 1.28 1.28 1.28 1.28 38.9K
13:20 1.28 1.28 1.28 1.28 23.1K
13:25 1.28 1.28 1.28 1.28 7.0K
13:30 1.28 1.28 1.28 1.28 7.8K
13:35 1.28 1.28 1.28 1.28 174.8K
13:40 1.28 1.28 1.27 1.27 375.0K
13:45 1.27 1.28 1.26 1.26 393.1K
13:50 1.26 1.26 1.26 1.26 544.5K
13:55 1.26 1.27 1.26 1.27 132.3K
14:00 1.27 1.27 1.27 1.27 419.1K
14:05 1.27 1.27 1.27 1.27 289.1K
14:10 1.27 1.27 1.27 1.27 163.8K
14:15 1.27 1.27 1.27 1.27 166.6K
14:20 1.27 1.27 1.27 1.27 108.5K
14:25 1.27 1.28 1.27 1.28 295.9K
14:30 1.27 1.28 1.27 1.28 8.4K
14:35 1.28 1.28 1.28 1.28 86.9K
14:40 1.28 1.28 1.28 1.28 73.9K
14:45 1.28 1.28 1.28 1.28 584.0K
14:50 1.28 1.28 1.28 1.28 349.9K
14:55 1.28 1.29 1.28 1.29 233.1K
15:00 1.29 1.29 1.29 1.29 190.2K
15:40 1.29 1.29 1.29 1.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available