2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.94 | 1.94 | 1.91 | 1.92 | 6,789.7K |
| 09:35 | 1.92 | 1.92 | 1.90 | 1.92 | 2,826.1K |
| 09:40 | 1.92 | 1.94 | 1.92 | 1.94 | 3,689.4K |
| 09:45 | 1.94 | 1.95 | 1.94 | 1.95 | 4,090.7K |
| 09:50 | 1.95 | 1.95 | 1.95 | 1.95 | 3,455.6K |
| 09:55 | 1.95 | 1.96 | 1.94 | 1.94 | 5,910.2K |
| 10:00 | 1.95 | 1.96 | 1.94 | 1.96 | 1,829.8K |
| 10:05 | 1.96 | 1.97 | 1.96 | 1.96 | 4,382.7K |
| 10:10 | 1.96 | 1.96 | 1.95 | 1.95 | 1,662.6K |
| 10:15 | 1.95 | 1.95 | 1.94 | 1.95 | 1,427.5K |
| 10:20 | 1.95 | 1.95 | 1.94 | 1.94 | 792.5K |
| 10:25 | 1.94 | 1.94 | 1.93 | 1.93 | 1,627.1K |
| 10:30 | 1.93 | 1.93 | 1.92 | 1.93 | 1,220.9K |
| 10:35 | 1.93 | 1.93 | 1.93 | 1.93 | 1,298.9K |
| 10:40 | 1.93 | 1.94 | 1.92 | 1.93 | 945.1K |
| 10:45 | 1.94 | 1.94 | 1.94 | 1.94 | 305.6K |
| 10:50 | 1.94 | 1.94 | 1.94 | 1.94 | 409.2K |
| 10:55 | 1.94 | 1.94 | 1.93 | 1.93 | 142.1K |
| 11:00 | 1.93 | 1.93 | 1.93 | 1.93 | 979.4K |
| 11:05 | 1.93 | 1.94 | 1.93 | 1.93 | 220.9K |
| 11:10 | 1.93 | 1.94 | 1.93 | 1.93 | 241.1K |
| 11:15 | 1.94 | 1.95 | 1.94 | 1.94 | 438.1K |
| 11:20 | 1.95 | 1.95 | 1.94 | 1.94 | 748.2K |
| 11:25 | 1.94 | 1.94 | 1.94 | 1.94 | 255.7K |
| 11:30 | 1.94 | 1.94 | 1.94 | 1.94 | 2.9K |
| 13:00 | 1.94 | 1.94 | 1.94 | 1.94 | 429.8K |
| 13:05 | 1.94 | 1.94 | 1.94 | 1.94 | 252.1K |
| 13:10 | 1.93 | 1.93 | 1.93 | 1.93 | 277.8K |
| 13:15 | 1.94 | 1.94 | 1.94 | 1.94 | 126.0K |
| 13:20 | 1.94 | 1.94 | 1.93 | 1.94 | 594.4K |
| 13:25 | 1.94 | 1.94 | 1.94 | 1.94 | 404.4K |
| 13:30 | 1.94 | 1.94 | 1.94 | 1.94 | 191.3K |
| 13:35 | 1.94 | 1.94 | 1.93 | 1.93 | 1,358.7K |
| 13:40 | 1.93 | 1.93 | 1.93 | 1.93 | 581.4K |
| 13:45 | 1.93 | 1.94 | 1.93 | 1.93 | 393.4K |
| 13:50 | 1.93 | 1.94 | 1.93 | 1.94 | 550.1K |
| 13:55 | 1.94 | 1.94 | 1.94 | 1.94 | 162.7K |
| 14:00 | 1.94 | 1.94 | 1.94 | 1.94 | 304.9K |
| 14:05 | 1.94 | 1.94 | 1.94 | 1.94 | 239.2K |
| 14:10 | 1.94 | 1.94 | 1.93 | 1.93 | 975.6K |
| 14:15 | 1.93 | 1.93 | 1.93 | 1.93 | 160.1K |
| 14:20 | 1.93 | 1.93 | 1.93 | 1.93 | 546.7K |
| 14:25 | 1.93 | 1.93 | 1.93 | 1.93 | 539.5K |
| 14:30 | 1.93 | 1.93 | 1.93 | 1.93 | 1,046.5K |
| 14:35 | 1.93 | 1.93 | 1.93 | 1.93 | 594.8K |
| 14:40 | 1.93 | 1.93 | 1.92 | 1.92 | 2,153.1K |
| 14:45 | 1.92 | 1.92 | 1.92 | 1.92 | 1,942.9K |
| 14:50 | 1.92 | 1.92 | 1.92 | 1.92 | 1,400.3K |
| 14:55 | 1.92 | 1.93 | 1.92 | 1.92 | 1,239.0K |
| 15:00 | 1.92 | 1.92 | 1.92 | 1.92 | 1,042.1K |
| 15:40 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0K |