Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.22 2.16 2.21 14,939.8K
09:35 2.21 2.21 2.17 2.19 7,405.0K
09:40 2.19 2.20 2.17 2.17 8,946.0K
09:45 2.17 2.17 2.14 2.14 7,725.2K
09:50 2.14 2.14 2.12 2.14 5,297.7K
09:55 2.14 2.16 2.13 2.15 6,424.5K
10:00 2.15 2.16 2.14 2.14 2,831.8K
10:05 2.14 2.17 2.14 2.17 1,711.0K
10:10 2.17 2.17 2.16 2.17 1,876.8K
10:15 2.17 2.18 2.16 2.16 1,248.2K
10:20 2.16 2.18 2.16 2.17 1,678.3K
10:25 2.17 2.17 2.16 2.16 1,241.6K
10:30 2.16 2.16 2.15 2.15 2,767.7K
10:35 2.15 2.16 2.15 2.16 569.0K
10:40 2.17 2.18 2.17 2.18 1,566.5K
10:45 2.18 2.19 2.18 2.19 848.8K
10:50 2.19 2.19 2.17 2.18 1,724.5K
10:55 2.18 2.18 2.18 2.18 644.0K
11:00 2.18 2.18 2.18 2.18 671.0K
11:05 2.18 2.19 2.18 2.18 1,739.7K
11:10 2.18 2.21 2.18 2.20 3,334.3K
11:15 2.20 2.20 2.19 2.20 2,353.2K
11:20 2.20 2.20 2.20 2.20 1,257.0K
11:25 2.20 2.20 2.19 2.19 1,041.4K
11:30 2.19 2.19 2.19 2.19 0.4K
13:00 2.19 2.21 2.19 2.21 2,478.4K
13:05 2.21 2.23 2.21 2.21 4,990.9K
13:10 2.21 2.24 2.20 2.23 2,366.8K
13:15 2.23 2.24 2.23 2.24 2,603.9K
13:20 2.24 2.25 2.24 2.25 3,394.1K
13:25 2.25 2.27 2.25 2.26 4,154.8K
13:30 2.26 2.26 2.25 2.25 2,966.7K
13:35 2.25 2.29 2.25 2.29 3,627.6K
13:40 2.28 2.29 2.26 2.26 3,682.4K
13:45 2.26 2.27 2.24 2.26 4,124.2K
13:50 2.26 2.27 2.25 2.27 1,837.6K
13:55 2.27 2.27 2.26 2.26 1,330.2K
14:00 2.26 2.27 2.26 2.26 1,651.3K
14:05 2.26 2.26 2.26 2.26 1,188.9K
14:10 2.26 2.26 2.26 2.26 1,401.4K
14:15 2.26 2.26 2.25 2.25 2,027.5K
14:20 2.25 2.27 2.25 2.27 2,261.2K
14:25 2.27 2.27 2.26 2.26 2,265.6K
14:30 2.26 2.27 2.26 2.26 2,117.1K
14:35 2.27 2.27 2.26 2.27 2,256.0K
14:40 2.27 2.27 2.26 2.26 4,813.7K
14:45 2.26 2.26 2.24 2.25 5,220.6K
14:50 2.25 2.26 2.25 2.26 5,979.6K
14:55 2.26 2.27 2.26 2.27 5,231.0K
15:00 2.27 2.27 2.27 2.27 4,139.3K
15:40 2.27 2.27 2.27 2.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available