1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,178.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 327.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 458.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 587.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,196.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 168.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 169.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 234.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 788.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 259.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,275.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 443.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,198.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,522.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 952.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 491.0K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 1,858.7K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.12 | 1,407.0K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.12 | 1,131.9K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.11 | 370.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 171.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 912.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 135.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 123.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,126.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 377.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 46.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 183.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 141.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 145.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 216.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 27.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 75.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 207.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,273.9K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.11 | 542.7K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.11 | 821.6K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.11 | 590.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 656.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 419.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 247.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 285.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 915.9K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.12 | 824.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 680.5K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 547.8K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 3,008.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 621.6K |