1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 1,832.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 252.6K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 781.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 944.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 754.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 813.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,838.6K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.12 | 1,562.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 540.0K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.13 | 529.2K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.13 | 517.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,153.4K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 1,089.2K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.12 | 299.0K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.12 | 407.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,144.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 212.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 647.1K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.13 | 1,127.4K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.13 | 2,163.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,757.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,106.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 459.8K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,074.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,725.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 497.7K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 295.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 774.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 486.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 529.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,545.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,214.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 125.9K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 916.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 860.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 672.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 362.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 777.1K |
| 14:10 | 1.13 | 1.13 | 1.12 | 1.12 | 251.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 572.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,272.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 461.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 725.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 336.9K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 235.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 688.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 870.7K |