1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 1,039.9K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 1,347.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,099.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,101.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 533.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 419.5K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.12 | 985.0K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.12 | 561.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 256.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 221.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 540.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 297.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,716.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 60.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 188.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 237.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 155.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 192.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 442.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 74.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 436.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 41.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 138.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 169.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 765.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 345.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 87.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 953.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 825.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 381.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,137.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 303.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 858.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,027.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 646.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 447.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 313.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 339.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 224.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 341.2K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.12 | 694.7K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.13 | 688.3K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.13 | 1,697.8K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.12 | 580.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 591.6K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.12 | 521.2K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.13 | 2,264.1K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.13 | 1,117.9K |