1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 4,739.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,692.4K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.13 | 1,829.7K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 877.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 808.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,856.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 401.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 209.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 121.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,185.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 222.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 204.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 286.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 925.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,063.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 544.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 61.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 268.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 64.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 252.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 169.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 224.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 28.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 112.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 194.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 85.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 627.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 102.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 312.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 283.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 166.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 37.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 185.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 543.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 160.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 602.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 648.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 277.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 503.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 244.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 586.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 568.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 365.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 263.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,463.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 330.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 796.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 573.6K |