Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.19 1.19 12,916.9K
09:35 1.19 1.19 1.19 1.19 3,638.3K
09:40 1.19 1.19 1.19 1.19 3,854.1K
09:45 1.19 1.19 1.19 1.19 2,366.8K
09:50 1.19 1.19 1.19 1.19 1,463.3K
09:55 1.19 1.19 1.19 1.19 1,494.7K
10:00 1.19 1.19 1.19 1.19 4,817.4K
10:05 1.19 1.19 1.19 1.19 1,474.7K
10:10 1.19 1.19 1.19 1.19 2,112.4K
10:15 1.19 1.19 1.19 1.19 1,423.7K
10:20 1.19 1.19 1.19 1.19 1,246.1K
10:25 1.19 1.19 1.19 1.19 2,723.8K
10:30 1.19 1.19 1.19 1.19 415.5K
10:35 1.19 1.19 1.19 1.19 536.2K
10:40 1.19 1.19 1.19 1.19 2,380.1K
10:45 1.19 1.19 1.19 1.19 526.4K
10:50 1.19 1.19 1.19 1.19 1,207.4K
10:55 1.19 1.19 1.19 1.19 990.2K
11:00 1.19 1.19 1.19 1.19 2,568.1K
11:05 1.19 1.19 1.19 1.19 1,158.8K
11:10 1.19 1.19 1.19 1.19 647.9K
11:15 1.19 1.19 1.19 1.19 447.2K
11:20 1.19 1.19 1.19 1.19 2,645.7K
11:25 1.19 1.19 1.19 1.19 1,253.3K
13:00 1.19 1.19 1.19 1.19 2,278.7K
13:05 1.19 1.19 1.19 1.19 746.6K
13:10 1.19 1.19 1.19 1.19 828.0K
13:15 1.19 1.19 1.19 1.19 2,354.0K
13:20 1.19 1.19 1.19 1.19 2,724.0K
13:25 1.19 1.19 1.19 1.19 5,698.5K
13:30 1.19 1.20 1.19 1.20 5,523.6K
13:35 1.20 1.20 1.20 1.20 4,571.0K
13:40 1.20 1.20 1.20 1.20 2,910.3K
13:45 1.20 1.20 1.20 1.20 6,110.8K
13:50 1.20 1.20 1.20 1.20 1,718.7K
13:55 1.20 1.20 1.20 1.20 1,404.4K
14:00 1.20 1.20 1.19 1.19 414.1K
14:05 1.20 1.20 1.19 1.19 490.7K
14:10 1.20 1.20 1.19 1.19 498.4K
14:15 1.20 1.20 1.19 1.20 730.0K
14:20 1.19 1.20 1.19 1.19 599.8K
14:25 1.20 1.20 1.19 1.20 1,341.2K
14:30 1.20 1.20 1.19 1.19 2,075.6K
14:35 1.19 1.19 1.19 1.19 2,875.3K
14:40 1.19 1.19 1.19 1.19 821.7K
14:45 1.19 1.20 1.19 1.19 4,679.4K
14:50 1.19 1.19 1.19 1.19 11,396.0K
14:55 1.19 1.20 1.19 1.20 4,705.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available