Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.21 1.20 1.21 7,996.9K
09:35 1.21 1.21 1.20 1.20 5,811.8K
09:40 1.20 1.20 1.20 1.20 1,956.9K
09:45 1.20 1.20 1.20 1.20 4,219.7K
09:50 1.20 1.20 1.19 1.19 1,548.1K
09:55 1.19 1.19 1.19 1.19 699.5K
10:00 1.19 1.19 1.19 1.19 1,474.3K
10:05 1.19 1.20 1.19 1.19 893.5K
10:10 1.20 1.20 1.19 1.19 2,330.5K
10:15 1.19 1.19 1.19 1.19 1,420.5K
10:20 1.19 1.19 1.19 1.19 1,267.4K
10:25 1.19 1.20 1.19 1.20 1,134.8K
10:30 1.20 1.20 1.20 1.20 711.0K
10:35 1.20 1.20 1.20 1.20 619.4K
10:40 1.20 1.20 1.20 1.20 1,286.0K
10:45 1.20 1.20 1.20 1.20 1,684.3K
10:50 1.20 1.20 1.20 1.20 1,650.0K
10:55 1.20 1.20 1.20 1.20 526.5K
11:00 1.20 1.20 1.20 1.20 681.2K
11:05 1.20 1.20 1.20 1.20 137.9K
11:10 1.20 1.20 1.20 1.20 1,389.1K
11:15 1.20 1.20 1.20 1.20 785.8K
11:20 1.20 1.20 1.20 1.20 672.0K
11:25 1.20 1.20 1.20 1.20 1,071.2K
13:00 1.20 1.20 1.20 1.20 1,695.5K
13:05 1.20 1.20 1.20 1.20 1,009.9K
13:10 1.20 1.20 1.20 1.20 2,335.3K
13:15 1.20 1.20 1.20 1.20 1,895.4K
13:20 1.20 1.20 1.20 1.20 529.5K
13:25 1.20 1.20 1.20 1.20 627.8K
13:30 1.20 1.20 1.20 1.20 1,074.9K
13:35 1.20 1.20 1.20 1.20 865.5K
13:40 1.20 1.20 1.20 1.20 128.5K
13:45 1.20 1.20 1.20 1.20 127.3K
13:50 1.20 1.20 1.20 1.20 2,727.5K
13:55 1.20 1.20 1.20 1.20 343.1K
14:00 1.20 1.20 1.20 1.20 1,518.4K
14:05 1.20 1.20 1.20 1.20 561.1K
14:10 1.20 1.20 1.20 1.20 494.3K
14:15 1.20 1.20 1.19 1.20 623.1K
14:20 1.20 1.20 1.20 1.20 266.6K
14:25 1.20 1.20 1.20 1.20 303.3K
14:30 1.20 1.20 1.19 1.20 933.9K
14:35 1.20 1.20 1.20 1.20 904.5K
14:40 1.20 1.20 1.19 1.20 1,967.9K
14:45 1.20 1.20 1.20 1.20 2,993.2K
14:50 1.20 1.20 1.20 1.20 954.3K
14:55 1.20 1.20 1.20 1.20 1,220.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available