1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 7,104.1K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 4,962.3K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 3,901.3K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 3,548.4K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 2,239.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,328.6K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 2,374.3K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 1,908.4K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 443.2K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 1,071.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,235.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,704.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 688.5K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.11 | 590.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 557.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 518.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 715.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 936.4K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 2,258.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,694.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 521.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,210.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 986.0K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.13 | 6,234.9K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 3,310.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5,889.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,453.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,688.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,621.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,477.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,273.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,245.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,429.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,264.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 613.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,434.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 652.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,463.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 549.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 835.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,711.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,246.0K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.12 | 2,274.3K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 2,025.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,314.7K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,538.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3,361.3K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 3,562.5K |