Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2,470.5K
09:35 1.16 1.16 1.16 1.16 860.2K
09:40 1.16 1.16 1.16 1.16 137.0K
09:45 1.16 1.16 1.16 1.16 469.3K
09:50 1.16 1.16 1.16 1.16 271.9K
09:55 1.16 1.16 1.16 1.16 230.7K
10:00 1.16 1.16 1.16 1.16 839.9K
10:05 1.16 1.16 1.16 1.16 794.4K
10:10 1.16 1.16 1.16 1.16 1,138.3K
10:15 1.16 1.16 1.16 1.16 787.1K
10:20 1.16 1.16 1.16 1.16 187.8K
10:25 1.16 1.16 1.16 1.16 124.3K
10:30 1.16 1.16 1.16 1.16 337.9K
10:35 1.16 1.16 1.16 1.16 159.5K
10:40 1.16 1.16 1.16 1.16 1,399.4K
10:45 1.16 1.16 1.16 1.16 236.5K
10:50 1.16 1.16 1.16 1.16 507.6K
10:55 1.16 1.16 1.16 1.16 1,278.7K
11:00 1.16 1.16 1.16 1.16 182.1K
11:05 1.16 1.16 1.16 1.16 1,274.8K
11:10 1.16 1.16 1.16 1.16 672.1K
11:15 1.16 1.16 1.16 1.16 427.4K
11:20 1.16 1.16 1.16 1.16 1,643.7K
11:25 1.16 1.16 1.16 1.16 1,093.1K
13:00 1.16 1.16 1.16 1.16 613.1K
13:05 1.16 1.16 1.16 1.16 470.1K
13:10 1.16 1.16 1.16 1.16 209.7K
13:15 1.16 1.16 1.16 1.16 204.4K
13:20 1.16 1.16 1.16 1.16 215.6K
13:25 1.16 1.16 1.16 1.16 113.9K
13:30 1.16 1.16 1.16 1.16 201.8K
13:35 1.16 1.16 1.16 1.16 151.4K
13:40 1.16 1.16 1.16 1.16 452.2K
13:45 1.16 1.16 1.16 1.16 373.3K
13:50 1.16 1.16 1.16 1.16 369.0K
13:55 1.16 1.16 1.16 1.16 328.8K
14:00 1.16 1.16 1.16 1.16 273.2K
14:05 1.16 1.16 1.16 1.16 199.1K
14:10 1.16 1.16 1.16 1.16 458.9K
14:15 1.16 1.16 1.16 1.16 540.9K
14:20 1.16 1.16 1.16 1.16 445.4K
14:25 1.16 1.16 1.16 1.16 110.0K
14:30 1.16 1.16 1.16 1.16 675.4K
14:35 1.16 1.16 1.16 1.16 185.9K
14:40 1.16 1.16 1.16 1.16 576.5K
14:45 1.16 1.16 1.16 1.16 262.0K
14:50 1.16 1.16 1.16 1.16 1,446.9K
14:55 1.16 1.16 1.16 1.16 205.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available