Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 5,210.9K
09:35 1.16 1.16 1.16 1.16 1,896.4K
09:40 1.16 1.16 1.16 1.16 1,055.2K
09:45 1.16 1.16 1.16 1.16 2,578.9K
09:50 1.16 1.16 1.16 1.16 1,710.6K
09:55 1.16 1.16 1.16 1.16 881.8K
10:00 1.16 1.16 1.16 1.16 769.2K
10:05 1.16 1.16 1.16 1.16 414.3K
10:10 1.16 1.16 1.16 1.16 802.3K
10:15 1.16 1.16 1.16 1.16 411.8K
10:20 1.16 1.16 1.16 1.16 649.7K
10:25 1.16 1.16 1.16 1.16 897.6K
10:30 1.16 1.16 1.16 1.16 1,336.4K
10:35 1.16 1.16 1.16 1.16 719.7K
10:40 1.16 1.16 1.16 1.16 689.3K
10:45 1.16 1.16 1.16 1.16 470.2K
10:50 1.16 1.16 1.16 1.16 117.2K
10:55 1.16 1.16 1.16 1.16 4,433.8K
11:00 1.16 1.16 1.16 1.16 1,073.1K
11:05 1.16 1.16 1.16 1.16 78.4K
11:10 1.16 1.16 1.16 1.16 231.4K
11:15 1.16 1.16 1.16 1.16 108.4K
11:20 1.16 1.16 1.16 1.16 6,836.8K
11:25 1.16 1.17 1.16 1.17 9,598.5K
13:00 1.17 1.17 1.16 1.16 2,135.0K
13:05 1.16 1.16 1.16 1.16 209.8K
13:10 1.16 1.17 1.16 1.17 2,449.8K
13:15 1.16 1.17 1.16 1.17 417.8K
13:20 1.17 1.17 1.17 1.17 986.8K
13:25 1.17 1.17 1.16 1.16 525.7K
13:30 1.17 1.17 1.16 1.16 315.3K
13:35 1.17 1.17 1.16 1.17 753.3K
13:40 1.17 1.17 1.16 1.16 100.1K
13:45 1.17 1.17 1.16 1.16 455.7K
13:50 1.17 1.17 1.16 1.16 140.1K
13:55 1.16 1.16 1.16 1.16 108.6K
14:00 1.16 1.16 1.16 1.16 301.7K
14:05 1.16 1.16 1.16 1.16 76.0K
14:10 1.16 1.16 1.16 1.16 70.3K
14:15 1.16 1.16 1.16 1.16 129.7K
14:20 1.16 1.16 1.16 1.16 158.0K
14:25 1.16 1.16 1.16 1.16 138.7K
14:30 1.16 1.16 1.16 1.16 695.1K
14:35 1.16 1.16 1.16 1.16 359.7K
14:40 1.16 1.16 1.16 1.16 222.5K
14:45 1.16 1.16 1.16 1.16 589.3K
14:50 1.16 1.16 1.16 1.16 313.8K
14:55 1.16 1.16 1.16 1.16 675.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available