Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 1,467.2K
09:35 1.17 1.17 1.17 1.17 294.9K
09:40 1.17 1.17 1.17 1.17 1,655.0K
09:45 1.17 1.17 1.17 1.17 824.1K
09:50 1.17 1.17 1.17 1.17 700.8K
09:55 1.17 1.17 1.17 1.17 1,468.9K
10:00 1.17 1.17 1.17 1.17 420.3K
10:05 1.17 1.17 1.17 1.17 522.4K
10:10 1.17 1.17 1.17 1.17 1,199.1K
10:15 1.17 1.17 1.17 1.17 371.8K
10:20 1.17 1.17 1.17 1.17 435.1K
10:25 1.17 1.17 1.17 1.17 348.5K
10:30 1.17 1.17 1.17 1.17 88.9K
10:35 1.17 1.17 1.17 1.17 128.9K
10:40 1.17 1.17 1.17 1.17 134.5K
10:45 1.17 1.17 1.17 1.17 139.5K
10:50 1.17 1.17 1.17 1.17 482.0K
10:55 1.17 1.17 1.17 1.17 3,338.9K
11:00 1.17 1.18 1.17 1.18 3,544.0K
11:05 1.18 1.18 1.18 1.18 613.8K
11:10 1.18 1.18 1.18 1.18 2,775.4K
11:15 1.18 1.18 1.18 1.18 4,417.9K
11:20 1.18 1.18 1.18 1.18 1,068.8K
11:25 1.18 1.18 1.18 1.18 153.5K
13:00 1.18 1.18 1.18 1.18 1,706.2K
13:05 1.18 1.18 1.18 1.18 172.6K
13:10 1.18 1.18 1.17 1.17 511.9K
13:15 1.17 1.18 1.17 1.17 854.5K
13:20 1.17 1.18 1.17 1.17 4.1K
13:25 1.17 1.17 1.17 1.17 1,167.6K
13:30 1.17 1.17 1.17 1.17 1,318.2K
13:35 1.17 1.17 1.17 1.17 110.9K
13:40 1.17 1.17 1.17 1.17 63.6K
13:45 1.17 1.17 1.17 1.17 199.9K
13:50 1.17 1.18 1.17 1.17 1,116.8K
13:55 1.17 1.18 1.17 1.18 2,960.9K
14:00 1.18 1.18 1.17 1.17 1,251.1K
14:05 1.18 1.18 1.17 1.18 1,653.8K
14:10 1.18 1.18 1.18 1.18 33.3K
14:15 1.18 1.18 1.18 1.18 673.5K
14:20 1.18 1.18 1.18 1.18 90.3K
14:25 1.18 1.18 1.18 1.18 1,732.7K
14:30 1.18 1.18 1.18 1.18 183.5K
14:35 1.18 1.18 1.18 1.18 757.3K
14:40 1.17 1.18 1.17 1.18 1,743.3K
14:45 1.18 1.18 1.17 1.18 1,465.8K
14:50 1.18 1.18 1.17 1.17 509.7K
14:55 1.18 1.18 1.17 1.18 457.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available