1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 1,685.5K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 987.3K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 504.4K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 479.0K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 256.8K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 683.9K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 683.7K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.18 | 747.1K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 1,119.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 390.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,310.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,589.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,185.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,018.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,735.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 139.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 745.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 768.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,375.2K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.19 | 865.2K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.18 | 189.4K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 362.2K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 73.0K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 49.4K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 862.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 327.9K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.18 | 191.4K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.19 | 245.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 125.3K |
| 13:25 | 1.18 | 1.19 | 1.18 | 1.18 | 27.8K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.18 | 54.7K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.18 | 207.0K |
| 13:40 | 1.18 | 1.19 | 1.18 | 1.19 | 326.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 13.5K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.18 | 1,194.1K |
| 13:55 | 1.18 | 1.19 | 1.18 | 1.19 | 851.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 782.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4,889.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 784.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 323.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,490.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,153.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 351.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 791.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,166.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 522.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 902.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,737.1K |