1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,755.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,686.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,325.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,230.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,151.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 704.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 261.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 845.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 759.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,132.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 536.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 679.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 461.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,048.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 121.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 219.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 169.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 729.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 251.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 76.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 245.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 853.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 232.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,745.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 923.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 772.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 541.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 550.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 729.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,395.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,552.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 86.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 425.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 627.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 326.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 261.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 128.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 981.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 277.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,000.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 12.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 55.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 494.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 25.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 87.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 345.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 416.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 689.0K |