Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 827.0K
09:35 1.14 1.14 1.14 1.14 567.7K
09:40 1.14 1.14 1.14 1.14 1,025.1K
09:45 1.14 1.14 1.14 1.14 445.5K
09:50 1.14 1.14 1.14 1.14 254.1K
09:55 1.14 1.14 1.14 1.14 609.3K
10:00 1.14 1.14 1.14 1.14 309.4K
10:05 1.14 1.14 1.14 1.14 38.2K
10:10 1.14 1.14 1.14 1.14 286.2K
10:15 1.14 1.14 1.14 1.14 499.7K
10:20 1.14 1.14 1.14 1.14 55.5K
10:25 1.14 1.14 1.14 1.14 233.8K
10:30 1.14 1.15 1.14 1.15 178.5K
10:35 1.15 1.15 1.14 1.15 146.6K
10:40 1.15 1.15 1.14 1.14 162.6K
10:45 1.15 1.15 1.14 1.15 540.1K
10:50 1.15 1.15 1.14 1.15 481.3K
10:55 1.15 1.15 1.15 1.15 288.2K
11:00 1.15 1.15 1.14 1.15 591.2K
11:05 1.15 1.15 1.15 1.15 632.7K
11:10 1.15 1.15 1.14 1.15 58.5K
11:15 1.15 1.15 1.14 1.15 469.9K
11:20 1.15 1.15 1.14 1.15 176.4K
11:25 1.15 1.15 1.15 1.15 105.5K
13:00 1.15 1.15 1.15 1.15 410.2K
13:05 1.14 1.15 1.14 1.15 644.9K
13:10 1.15 1.15 1.15 1.15 3,234.0K
13:15 1.15 1.15 1.15 1.15 2,769.1K
13:20 1.15 1.15 1.15 1.15 4,703.6K
13:25 1.15 1.15 1.15 1.15 1,469.9K
13:30 1.15 1.15 1.15 1.15 1,075.5K
13:35 1.15 1.15 1.15 1.15 86.3K
13:40 1.15 1.15 1.15 1.15 53.9K
13:45 1.15 1.15 1.15 1.15 184.4K
13:50 1.15 1.15 1.15 1.15 1,204.8K
13:55 1.15 1.15 1.15 1.15 75.0K
14:00 1.15 1.15 1.15 1.15 244.4K
14:05 1.15 1.15 1.14 1.14 412.2K
14:10 1.15 1.15 1.14 1.15 19.0K
14:15 1.15 1.15 1.14 1.15 986.2K
14:20 1.15 1.15 1.15 1.15 778.3K
14:25 1.15 1.15 1.14 1.15 78.8K
14:30 1.15 1.15 1.15 1.15 870.2K
14:35 1.15 1.15 1.15 1.15 168.9K
14:40 1.15 1.15 1.15 1.15 43.8K
14:45 1.15 1.15 1.15 1.15 80.8K
14:50 1.15 1.15 1.15 1.15 432.8K
14:55 1.15 1.15 1.15 1.15 886.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available